Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
8.75
Daily Change
0.06
0.69%
Monthly
8.97%
Yearly
51.65%
Q1 Forecast
9.15
Whitehaven Coal reported AUD1.69B in Ordinary Share Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 7.27B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.48B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Ordinary Share Capital
Change
Date
ALS
AUD 507.2M
22.33M
Dec/2025
Amplitude Energy
AUD 299.88M
420.76M
Dec/2025
Beach Energy
AUD 2.28B
414.67M
Dec/2025
BHP Billiton
USD 5.08B
2.92M
Dec/2025
BlueScope Steel
AUD 2.39B
130.7M
Jun/2024
Evolution Mining
AUD 2.03B
28.24M
Dec/2025
Fortescue Metals
USD 3.08B
3.97M
Dec/2025
Iluka Resources
AUD 1.16B
2.3M
Dec/2024
Independence
AUD 2.65B
0
Dec/2024
Mineral Resources
AUD 1.05B
49.7M
Jun/2024
Mount Gibson Iron
AUD 1.18B
552.05M
Dec/2025
New Hope Corporation
AUD 845.34M
0
Dec/2025
Northern Star Resources
AUD 1.43B
2.19M
Dec/2025
Rio Tinto
USD 3.27B
218M
Dec/2024
Rio Tinto
USD 1.63B
1.64B
Dec/2025
Sandfire
USD 461.92M
863.7M
Dec/2025
Santos
USD 14.34B
3M
Dec/2024
Sims Metal Management
AUD 193.05M
2.4B
Dec/2025
South32
USD 13.19B
29M
Dec/2024
Stanmore Resources
USD 901.39M
284.99M
Jun/2025
Syrah Resources
USD 940.09M
42K
Dec/2024
Terracom
AUD 376.01M
0
Dec/2024
Washington H Soul
AUD 367.46M
6.65M
Dec/2025
Whitehaven Coal
AUD 1.69B
2.25M
Jun/2024
Woodside Energy
USD 29B
0
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.078
1.87
1.94%
Brent
108.448
5.03
4.86%
Natural gas
3.0864
0.05
1.76%
Gasoline
3.2175
0.09
3.01%
Heating Oil
4.2020
0.19
4.64%
Gold
4856.20
150.73
-3.01%
Silver
76.316
3.00
-3.78%
Copper
5.5953
0.13
-2.29%
Soybeans
1154.91
2.09
-0.18%
Wheat
592.96
3.21
0.55%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
53.16
1.60
3.10%
Lumber
605.05
4.95
-0.81%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15053
0.0035
-0.30%
GBPUSD
1.33122
0.0043
-0.32%
AUDUSD
0.70546
0.0050
-0.71%
NZDUSD
0.58205
0.0037
-0.62%
USDJPY
159.491
0.4925
0.31%
USDCNY
6.88890
0.0061
0.09%
USDCHF
0.78830
0.0035
0.45%
USDCAD
1.37117
0.0021
0.15%
USDMXN
17.7428
0.0859
0.49%
USDINR
92.8730
0.4785
0.52%
USDBRL
5.22100
0.0272
0.52%
USDRUB
83.8992
1.5242
1.85%
USDKRW
1499.86
12.0200
0.81%
DXY
99.872
0.2975
0.30%
USDTRY
44.2200
0.0426
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6686.35
30
-0.44%
US30
46807
187
-0.40%
US100
24691
89
-0.36%
JP225
54010
310
0.58%
GB100
10345
58
-0.56%
DE40
23627
104
-0.44%
FR40
7973
2
-0.02%
IT40
44712
175
-0.39%
ES35
17258
9
0.05%
ASX200
8518
97
-1.12%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32929
52
0.16%
MOEX
2869
16
0.54%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2280
0.025
0.03%
United Kingdom
4.6910
0.066
0.07%
Japan
2.2180
0.045
-0.04%
Australia
4.9240
0.014
-0.01%
Germany
2.9311
0.028
0.03%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4030
0.016
0.02%
Italy
3.7410
0.078
0.08%
France
3.6010
0.042
0.04%
South Africa
8.9700
0.175
0.18%
China
1.8230
0.012
-0.01%
Switzerland
0.3570
0.026
0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72150
1,751
-2.37%
Ether
2232.13
85.6773
-3.70%
Binance
656.0
11.9500
-1.79%
Cardano
0.27544
0.0136
-4.71%
Solana
90.0051
4.6491
-4.91%
Ripple
1.45754
0.0613
-4.04%
Polkadot
1.59
0.0351
-2.17%
Avalanche
9.78
0.4235
-4.15%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.94
0.0205
-1.05%
Dai
1.00000
0.0001
-0.01%
Litecoin
55.853
2.2468
-3.87%
Uniswap
3.77
0.1868
-4.72%
Algorand
0.09
0.0034
-3.64%
Bitcoin Cash
455.80
14.9600
-3.18%
More
Add to your site
News
Dollar Strengthens on Inflation Worri...
Silver Hits 4-week Low
Palladium Hits 13-week Low
TSX Futures Dip as Oil Surge Revives ...
Slovakia 10Y Bond Yield Hits 12-month...
TTF Prices Rebound on News of Iran En...
Treasury Yields Move Higher
US Futures Erase Gains After PPI
Oil Rebounds Amid Iran’s South Pars A...
Brent Bounces Back to $105
More