Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
7.70
Daily Change
-0.23
-2.90%
Monthly
-21.75%
Yearly
58.76%
Q2 Forecast
7.78
Whitehaven Coal reported AUD1.69B in Ordinary Share Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 6.44B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.48B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Ordinary Share Capital
Change
Date
ALS
AUD 507.2M
22.33M
Dec/2025
Amplitude Energy
AUD 299.88M
420.76M
Dec/2025
Beach Energy
AUD 2.28B
470.4K
Dec/2025
BHP Billiton
USD 5.08B
2.92M
Dec/2025
BlueScope Steel
AUD 437.9M
657.38K
Dec/2025
Evolution Mining
AUD 2.03B
28.24M
Dec/2025
Fortescue Metals
USD 3.08B
3.97M
Dec/2025
Iluka Resources
AUD 1.16B
2.3M
Dec/2024
Independence
AUD 2.65B
0
Dec/2024
Mineral Resources
AUD 1.05B
49.7M
Jun/2024
Mount Gibson Iron
AUD 1.18B
552.05M
Dec/2025
New Hope Corporation
AUD 845.34M
0
Dec/2025
Northern Star Resources
AUD 1.43B
2.19M
Dec/2025
Rio Tinto
USD 3.27B
218M
Dec/2024
Rio Tinto
USD 1.63B
1.64B
Dec/2025
Sandfire
USD 461.92M
2.85M
Dec/2025
Santos
USD 14.34B
3M
Dec/2024
Sims Metal Management
AUD 193.05M
625.81K
Dec/2025
South32
USD 13.19B
29M
Dec/2024
Stanmore Resources
USD 901.39M
0
Dec/2025
Syrah Resources
USD 1.1B
156.09M
Jun/2025
Terracom
AUD 1.8B
951.89M
Dec/2025
Washington H Soul
AUD 367.46M
6.65M
Dec/2025
Whitehaven Coal
AUD 1.69B
2.25M
Jun/2024
Woodside Energy
USD 29B
0
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.602
2.20
2.33%
Brent
108.779
3.45
3.27%
Natural gas
2.5789
0.06
2.22%
Gasoline
3.4859
0.02
0.67%
Heating Oil
4.0272
0.14
3.60%
Gold
4682.40
26.87
-0.57%
Silver
75.343
0.29
-0.38%
Copper
6.0270
0.00
0.06%
Soybeans
1177.83
14.08
1.21%
Wheat
622.03
13.78
2.27%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.30
0.54
-1.20%
Lumber
581.03
1.47
-0.25%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17235
0.0002
0.02%
GBPUSD
1.35388
0.0007
0.05%
AUDUSD
0.71894
0.0036
0.51%
NZDUSD
0.59135
0.0032
0.54%
USDJPY
159.376
0.0010
0.00%
USDCNY
6.82684
0.0072
-0.11%
USDCHF
0.78551
0.0005
0.06%
USDCAD
1.36214
0.0047
-0.34%
USDMXN
17.3841
0.0001
0.00%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97250
0.0355
-0.71%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1473.75
2.8900
-0.20%
DXY
98.462
0.0713
-0.07%
USDTRY
45.0215
0.0290
0.06%
More
Actual
Chg
%Chg
US500
7172.20
7
0.10%
US30
49145
85
-0.17%
US100
27263
40
-0.15%
JP225
60058
342
0.57%
GB100
10321
58
-0.56%
DE40
24126
3
-0.01%
FR40
8170
12
0.15%
IT40
47703
47
0.10%
ES35
17714
22
0.13%
ASX200
8669
117
-1.34%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33753
151
-0.45%
MOEX
2734
1
0.05%
IBOVESPA
190098
647
-0.34%
More
Actual
Chg
%Chg
Apple
266.44
4.62
-1.70%
Tesla
379.45
3.15
0.84%
Microsoft
425.91
1.29
0.30%
Amazon
262.07
1.92
-0.73%
Meta
679.37
4.34
0.64%
Nvidia
215.09
6.82
3.27%
Visa
309.13
0.29
-0.09%
JPMorgan
310.90
2.62
0.85%
Oracle
172.85
0.43
-0.25%
J&J
225.64
1.86
-0.82%
P&G
148.35
0.17
0.11%
Exxon Mobil
148.02
0.89
-0.60%
Alphabet
350.80
6.40
1.86%
Goldman Sachs
933.29
6.38
0.69%
Caterpillar
828.30
2.49
-0.30%
More
Actual
Chg
%Chg
United States
4.3420
0.035
0.04%
United Kingdom
4.9800
0.045
0.05%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0402
0.033
0.03%
Brazil
13.7670
0.078
-0.08%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.5060
0.043
0.04%
Italy
3.8490
0.046
0.05%
France
3.6880
0.042
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76701
1,974
-2.51%
Ether
2287.75
81.3175
-3.43%
Binance
623.8
12.1300
-1.91%
Cardano
0.24511
0.0071
-2.81%
Solana
84.5031
2.4568
-2.83%
XRP
1.39354
0.0375
-2.62%
Polkadot
1.22
0.0392
-3.10%
Avalanche
9.17
0.2900
-3.07%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0182
-0.91%
Dai
0.99902
0.0009
-0.09%
Litecoin
55.360
0.9300
-1.65%
Uniswap
3.21
0.0825
-2.50%
Algorand
0.12
0.0016
-1.32%
Bitcoin Cash
448.27
6.8800
-1.51%
More
News
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
European Stocks Fall for 6th Session
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
The FTSE 100 Index Closes 0.47% Lower
Rubber Futures at 2017-Highs
More